Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - - -
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 26   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - - -
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 26.00 0.380 0.400 0.13 6.37
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 26.00 0.390 0.410 0.13 6.37
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 26.00 0.340 0.380 0.14 7.05
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 26.00 0.340 0.370 0.14 7.05
RBI Call 29 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.14 6.83
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.14 6.83
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 29   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.14 6.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.14 10.37
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.14 10.37
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 28.00 - - 0.14 10.37
RBI Call 31 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.16 7.38
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.16 7.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 31   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.16 7.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 28   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.16 6.98
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.16 6.98
RBI Call 28 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.16 6.98
RBI Call 33 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.17 7.90
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.17 7.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 33   Call VIENNA INSURANCE GRO... 2025-09-19 33.00 - - 0.17 7.90
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 30   Call Vienna Insurance Gro... 2024-09-20 30.00 - - 0.17 12.25
RBI Call 30 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 30.00 - - 0.17 12.25
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 2024-09-20 30.00 - - 0.17 12.25
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.18 8.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 35   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.18 8.35
RBI Call 35 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.18 8.35
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 28.00 0.210 0.230 0.18 8.87
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 28.00 0.200 0.220 0.18 8.87