Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 72.00 - - 0.02 34.33
Citi Put 76 MBG 19.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-19 76.00 - - 0.02 -27.10
Citi Put 76 MBG 19.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-19 76.00 - - 0.02 -27.10
BNP Paribas Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 70.00 - - 0.03 27.14
BNP Paribas Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 70.00 2.530 2.610 0.03 27.14
Morgan Stanley Call 74 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 74.00 - - 0.04 29.66
UBS Call 72 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 72.00 - - 0.04 24.62
UBS Call 72 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 72.00 - - 0.04 24.62
UBS Call 72 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 72.00 - - 0.04 24.62
Morgan Stanley Call 70 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 70.00 - - 0.04 20.15
BVT Call 70 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 70.00 - - 0.04 19.95
BVT Call 70 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 70.00 - - 0.04 19.95
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 2026-12-16 70.00 0.8000 0.8400 0.04 8.25
HSBC Call 70 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 70.00 - - 0.04 8.25
HSBC Call 70 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 70.00 0.800 0.840 0.04 8.25
UBS Put 77 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 77.00 - - 0.04 -16.43
UBS Put 77 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 77.00 - - 0.04 -16.43
UBS Put 77 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 77.00 - - 0.04 -16.43
UBS Call 67 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 67.00 - - 0.04 11.50
UBS Call 67 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 67.00 - - 0.04 11.50
UBS Call 67 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 67.00 - - 0.04 11.50
Morgan Stanley Call 72 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 72.00 - - 0.05 27.81
BVT Call 75 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 75.00 - - 0.05 26.76
BVT Call 75 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 75.00 - - 0.05 26.76
HSBC WAR. CALL 06/26 MBG   Call MERCEDES-BENZ GROUP ... 2026-06-17 69.00 0.7700 0.8100 0.05 8.51
HSBC Call 69 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 2026-06-17 69.00 - - 0.05 8.51
HSBC Call 69 MBG 17.06.2026   Call MERCEDES-BENZ GROUP ... 2026-06-17 69.00 0.770 0.810 0.05 8.51
Morgan Stanley Call 73 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 73.00 - - 0.05 20.06
Morgan Stanley Call 73 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 73.00 - - 0.05 24.06
Morgan Stanley Call 75 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 75.00 - - 0.05 25.14
* Too many results found, please restrict the search by using the filter options.