Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 38.00 0.540 0.550 0.12 6.72
UniCredit Call 38 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 38.00 0.580 0.590 0.12 6.72
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 38.00 0.5800 0.5900 0.12 6.72
Soc. Generale Call 42 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.00 0.160 0.170 0.13 16.99
Soc. Generale Call 42 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 42.00 0.190 0.200 0.13 16.99
UniCredit Call 49 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 49.00 0.001 - 0.13 60.39
UniCredit Call 49 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 49.00 0.001 - 0.13 60.39
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 49.00 0.0010 - 0.13 60.39
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 55.00 0.0040 - 0.14 35.64
UniCredit Call 55 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 55.00 0.004 - 0.14 35.64
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.380 0.400 0.14 8.54
UniCredit Call 55 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 55.00 0.004 - 0.14 35.64
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.4100 0.4300 0.14 8.54
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.410 0.430 0.14 8.54
HSBC Call 35 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 35.00 0.970 0.990 0.14 4.08
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 35.00 0.9700 0.9900 0.14 4.08
HSBC Call 35 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 35.00 0.940 0.960 0.14 4.08
UniCredit Call 50 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 0.001 - 0.15 52.94
UniCredit Call 50 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 0.001 - 0.15 52.94
UC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 50.00 0.0010 - 0.15 52.94
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.410 0.420 0.16 8.13
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.430 0.440 0.16 8.13
Soc. Generale Call 38 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 38.00 0.660 0.670 0.16 5.69
Soc. Generale Call 38 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 38.00 0.630 0.640 0.16 5.69
Soc. Generale Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 44.00 0.073 0.083 0.17 20.72
Soc. Generale Call 44 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 44.00 0.086 0.096 0.17 20.72
Soc. Generale Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 0.055 0.065 0.17 23.00
Soc. Generale Call 45 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 45.00 0.047 0.057 0.17 23.00
HSBC Call 40 FPE3 19.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.300 0.330 0.18 10.03
HSBC WAR. CALL 06/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-06-19 40.00 0.3400 0.3700 0.18 10.03
* Too many results found, please restrict the search by using the filter options.