Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 48.00 0.0010 - 0.20 46.98
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 48.00 0.001 - 0.20 46.98
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 48.00 0.001 - 0.20 46.98
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 2024-12-19 40.00 - - 0.21 7.02
Citi Call 40 ACR 19.12.2024   Call ACCOR SA INH. ... 2024-12-19 40.00 0.390 - 0.21 7.02
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 42.50 0.184 - 0.22 10.45
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 40.00 0.290 - 0.22 8.53
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 45.00 0.108 - 0.24 11.72
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 37.50 0.470 - 0.24 6.65
Morgan Stanley Call 42.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 42.50 0.290 - 0.24 7.13
Morgan Stanley Call 45 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 45.00 0.198 - 0.24 8.21
Morgan Stanley Call 40 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 40.00 0.400 - 0.24 6.22
Morgan Stanley Call 37.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 37.50 0.560 - 0.25 5.35
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 47.50 0.201 - 0.25 7.13
Morgan Stanley Call 47.5 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 47.50 0.137 - 0.25 8.84
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 45.00 0.260 - 0.25 6.53
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 42.50 0.360 - 0.25 5.80
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 40.00 0.490 - 0.25 5.17
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 37.50 0.640 - 0.26 4.53
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 2024-09-20 47.50 0.067 - 0.25 12.14
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 50.00 0.149 - 0.25 7.53
Morgan Stanley Call 50 ACR 20.12.2024   Call ACCOR SA INH. ... 2024-12-20 50.00 0.098 - 0.26 9.17
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 38.00 3.7800 - - -
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 38.00 - - - -
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 38.00 - - - -
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 52.50 0.113 - 0.26 7.74
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 40.00 0.5200 0.5300 0.22 5.10
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 0.520 0.540 0.22 5.10
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 0.520 0.530 0.22 5.10
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 35.00 0.8300 0.8400 0.19 4.22