Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.00 - - 0.04 13.01
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.00 0.780 0.800 0.04 13.01
Citi Call 10 FTE 19.06.2025   Call ORANGE INH. ... 2025-06-19 10.00 - - 0.05 10.33
Goldman Sachs Call 10 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.00 - - 0.06 10.80
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.00 - - 0.07 10.44
BNP Paribas Call 10 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.00 0.850 0.910 0.07 10.44
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 11.00 0.470 0.500 0.07 12.78
UniCredit Call 11 FTE 17.12.2025   Call ORANGE INH. ... 2025-12-17 11.00 - - 0.07 12.78
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 2025-12-17 11.00 0.4700 0.5000 0.07 12.78
Morgan Stanley Call 10 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.00 - - 0.07 11.79
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.50 - - 0.07 12.48
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.50 - - 0.07 12.48
UBS Call 10.5 FTE 20.06.2025   Call ORANGE INH. ... 2025-06-20 10.50 0.600 0.630 0.07 12.48
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.00 - - 0.07 15.87
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 2024-07-17 10.00 0.6000 0.6300 0.07 15.87
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 2024-07-17 10.00 0.600 0.630 0.07 15.87
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 - - 0.08 14.00
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 0.520 0.550 0.08 14.00
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 - - 0.08 14.00
UniCredit Call 10.5 FTE 19.03.2025   Call ORANGE INH. ... 2025-03-19 10.50 - - 0.08 13.95
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 2025-03-19 10.50 0.5100 0.5400 0.08 13.95
UniCredit Call 10.5 FTE 19.03.2025   Call ORANGE INH. ... 2025-03-19 10.50 0.510 0.540 0.08 13.95
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 11.00 - - 0.08 23.48
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 - - 0.09 12.92
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 2025-03-21 10.50 - - 0.09 12.92
DZ Bank Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.50 - - 0.09 15.48
DZ Bank Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.50 - - 0.09 15.48
BVT Call 10 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.00 - - 0.09 11.04
BVT Call 10 FTE 20.12.2024   Call ORANGE INH. ... 2024-12-20 10.00 - - 0.09 11.04
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 10.50 0.300 0.330 0.09 20.01
* Too many results found, please restrict the search by using the filter options.