Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.00 0.8500 0.8900 0.15 5.19
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 - - 0.15 5.19
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 0.850 0.890 0.15 5.19
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 0.530 0.570 0.23 5.97
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 - - 0.23 5.97
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.50 0.5300 0.5700 0.23 5.97
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.80 0.1400 0.1800 0.26 14.01
UniCredit Call 4.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.80 - - 0.26 14.01
UniCredit Call 4.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.80 0.140 0.180 0.26 14.01
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 0.310 0.350 0.26 6.88
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 - - 0.26 6.88
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.00 0.3100 0.3500 0.26 6.88
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.20 0.5800 - 0.26 7.20
UniCredit Call 4.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.20 - - 0.26 7.20
UniCredit Call 4.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.20 0.580 - 0.26 7.20
UniCredit Call 5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.00 0.070 0.110 0.27 15.81
UniCredit Call 5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.00 - - 0.27 15.81
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.00 0.0700 0.1100 0.27 15.81
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.50 0.1700 0.2100 0.28 7.72
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 - - 0.28 7.72
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 0.170 0.210 0.28 7.72
UniCredit Call 4.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.50 0.340 0.380 0.29 9.57
UniCredit Call 4.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.50 - - 0.29 9.57
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.50 0.3400 0.3800 0.29 9.57
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.20 0.0300 0.0660 0.29 17.37
UniCredit Call 5.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.20 - - 0.29 17.37
UniCredit Call 5.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.20 0.030 0.066 0.29 17.37
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 0.100 0.140 0.30 8.01
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 - - 0.30 8.01
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.00 0.1000 0.1400 0.30 8.01