Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 190.00 - - 0.01 55.61
BVT Call 190 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 190.00 - - 0.01 55.61
BVT Put 195 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 195.00 - - 0.02 -53.24
BVT Put 195 AMZN 20.06.2025   Put Amazon.com Inc 2025-06-20 195.00 - - 0.02 -53.24
BVT Put 170 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 170.00 - - 0.03 -265.50
BVT Put 170 AMZ 31.05.2024   Put AMAZON.COM INC. D... 2024-05-31 170.00 - - 0.03 -265.50
BVT Put 170 AMZ 24.05.2024   Put AMAZON.COM INC. D... 2024-05-24 170.00 - - 0.03 -321.58
BVT Put 170 AMZ 24.05.2024   Put AMAZON.COM INC. D... 2024-05-24 170.00 - - 0.03 -321.58
BVT Put 175 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 175.00 - - 0.03 -43.18
BVT Put 175 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 175.00 - - 0.03 -43.18
BVT Call 185 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 185.00 - - 0.03 49.24
BVT Call 185 AMZN 20.09.2024   Call Amazon.com Inc 2024-09-20 185.00 - - 0.03 49.24
BVT Call 190 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 190.00 - - 0.03 39.04
BVT Call 190 AMZN 21.03.2025   Call Amazon.com Inc 2025-03-21 190.00 - - 0.03 39.04
BVT Put 190 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 190.00 - - 0.03 -42.50
BVT Put 190 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 190.00 - - 0.03 -42.50
BVT Put 170 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 170.00 - - 0.04 -164.68
BVT Put 170 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 170.00 - - 0.04 -164.68
Morgan Stanley Call 180 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 180.00 - - 0.04 14.50
UC DIS.CERT. 09/24 CALL AMZ   Call AMAZON.COM INC. D... 2024-09-18 165.00 0.7000 0.7100 0.04 23.11
UniCredit Call 165 AMZ 18.09.2024   Call AMAZON.COM INC. D... 2024-09-18 165.00 - - 0.04 23.11
UniCredit Call 165 AMZ 18.09.2024   Call AMAZON.COM INC. D... 2024-09-18 165.00 0.700 0.710 0.04 23.11
BNP Paribas Put 190 AMZ 19.12.2025   Put AMAZON.COM INC. D... 2025-12-19 190.00 - - 0.04 -14.15
BNP Paribas Put 190 AMZ 19.12.2025   Put AMAZON.COM INC. D... 2025-12-19 190.00 0.970 0.980 0.04 -14.15
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 170.00 - - 0.05 -111.05
BVT Put 170 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 170.00 - - 0.05 -111.05
BVT Call 195 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 195.00 - - 0.05 29.74
BVT Call 195 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 195.00 - - 0.05 29.74
BVT Call 190 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 190.00 - - 0.05 23.33
BVT Call 190 AMZN 20.06.2025   Call Amazon.com Inc 2025-06-20 190.00 - - 0.05 23.33
* Too many results found, please restrict the search by using the filter options.