Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 37 INTC 20.12.2024   Put Intel Corporation 2024-12-20 37.00 - - 0.06 -16.46
Morgan Stanley Call 33 INTC 20.12.2024   Call Intel Corporation 2024-12-20 33.00 - - 0.06 13.22
UniCredit Call 32 INL 18.06.2025   Call INTEL CORP. DL... 2025-06-18 32.00 - - 0.06 13.28
UniCredit Call 32 INL 18.06.2025   Call INTEL CORP. DL... 2025-06-18 32.00 1.960 1.970 0.06 13.28
UC DIS.CERT. 06/25 CALL INL   Call INTEL CORP. DL... 2025-06-18 32.00 1.9600 1.9700 0.06 13.28
UC DIS.CERT. 12/24 CALL INL   Call Intel Corporation 2024-12-18 35.00 0.9300 0.9400 0.07 20.94
UniCredit Call 35 INTC 18.12.2024   Call Intel Corporation 2024-12-18 35.00 0.930 0.940 0.07 20.94
UniCredit Call 35 INTC 18.12.2024   Call Intel Corporation 2024-12-18 35.00 - - 0.07 20.94
Morgan Stanley Call 34 INTC 20.09.2024   Call Intel Corporation 2024-09-20 34.00 - - 0.07 20.51
DZ Bank Call 35 INTC 19.12.2025   Call Intel Corporation 2025-12-19 35.00 - - 0.08 10.26
DZ Bank Call 35 INTC 19.12.2025   Call Intel Corporation 2025-12-19 35.00 - - 0.08 10.26
BVT Put 35 INL 21.03.2025   Put INTEL CORP. DL... 2025-03-21 35.00 - - 0.09 -10.71
BVT Put 35 INL 21.03.2025   Put INTEL CORP. DL... 2025-03-21 35.00 - - 0.09 -10.71
DZ Bank Put 38 INTC 20.09.2024   Put Intel Corporation 2024-09-20 38.00 - - 0.09 -10.51
DZ Bank Put 38 INTC 20.09.2024   Put Intel Corporation 2024-09-20 38.00 - - 0.09 -10.51
UniCredit Call 32 INL 19.03.2025   Call INTEL CORP. DL... 2025-03-19 32.00 - - 0.10 11.41
UniCredit Call 32 INL 19.03.2025   Call INTEL CORP. DL... 2025-03-19 32.00 1.990 2.000 0.10 11.41
UC DIS.CERT. 03/25 CALL INL   Call INTEL CORP. DL... 2025-03-19 32.00 1.9900 2.0000 0.10 11.41
BVT Call 35 INTC 20.06.2025   Call Intel Corporation 2025-06-20 35.00 - - 0.11 10.34
BVT Call 35 INTC 20.06.2025   Call Intel Corporation 2025-06-20 35.00 - - 0.11 10.34
UniCredit Call 35 INTC 18.09.2024   Call Intel Corporation 2024-09-18 35.00 0.930 0.940 0.11 19.00
UC DIS.CERT. 09/24 CALL INL   Call Intel Corporation 2024-09-18 35.00 0.9300 0.9400 0.11 19.00
UniCredit Call 35 INTC 18.09.2024   Call Intel Corporation 2024-09-18 35.00 - - 0.11 19.00
UniCredit Put 35 INTC 18.12.2024   Put Intel Corporation 2024-12-18 35.00 - - 0.11 -14.35
UC DIS.CERT. 12/24 PUT INL   Put Intel Corporation 2024-12-18 35.00 0.9300 0.9400 0.11 -14.35
UniCredit Put 35 INTC 18.12.2024   Put Intel Corporation 2024-12-18 35.00 0.930 0.940 0.11 -14.35
Morgan Stanley Put 36 INTC 20.12.2024   Put Intel Corporation 2024-12-20 36.00 - - 0.12 -11.80
DZ Bank Put 38 INTC 20.12.2024   Put Intel Corporation 2024-12-20 38.00 - - 0.12 -8.78
DZ Bank Put 38 INTC 20.12.2024   Put Intel Corporation 2024-12-20 38.00 - - 0.12 -8.78
DZ Bank Put 38 INTC 21.03.2025   Put Intel Corporation 2025-03-21 38.00 - - 0.12 -7.85
* Too many results found, please restrict the search by using the filter options.