Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 85.00 - - 0.22 12.72
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 80.00 - - 0.22 10.55
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 85.00 - - 0.22 6.48
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 85.00 - - 0.22 7.46
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 80.00 - - 0.22 6.58
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 75.00 - - 0.22 5.77
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 80.00 - - 0.22 7.84
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 90.00 - - 0.22 7.00
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 90.00 - - 0.22 8.14
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 75.00 - - 0.23 8.35
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 90.00 - - 0.23 14.21
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 95.00 - - 0.23 8.92
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 95.00 - - 0.23 10.97
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 100.00 - - 0.23 7.97
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 100.00 - - 0.23 9.34
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 2024-09-20 75.00 - - 0.25 -8.75
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 95.00 - - 0.25 14.24
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 2024-12-20 75.00 - - 0.27 -5.98
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 100.00 - - 0.28 13.48
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 90.00 - - 0.28 8.62
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 87.50 - - 0.29 8.11
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 2025-06-20 80.00 - - 0.29 5.02
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 120.00 - - 0.29 8.97
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 2025-03-21 75.00 - - 0.29 -4.62
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 100.00 - - 0.29 9.80
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 85.00 - - 0.29 7.56
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 2025-06-20 75.00 - - 0.30 4.39
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 75.00 - - 0.33 5.43
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 72.50 - - 0.35 4.96
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 85.00 - - 0.36 16.46