Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 260.00 12.29 13.35 0.07 15.41
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 260.00 11.78 12.74 0.12 14.19
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 270.00 10.94 11.88 0.14 11.79
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 280.00 9.63 10.45 0.17 10.71
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 270.00 9.85 10.65 0.18 12.29
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 290.00 8.36 9.16 0.20 10.20
Morgan Stanley Call 225 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 225.00 - - 0.20 10.36
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 7.95 8.79 0.22 11.73
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 300.00 7.13 8.01 0.22 9.88
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 10.12 10.97 0.23 15.23
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 6.25 7.18 0.24 11.55
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 2024-12-20 325.00 4.70 5.65 0.26 9.61
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 4.83 5.80 0.26 11.57
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 5.98 6.79 0.27 17.07
Morgan Stanley Call 270 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 270.00 0.650 0.760 0.29 15.72
Morgan Stanley Call 260 PWR 21.06.2024   Call Quanta Services Inc 2024-06-21 260.00 1.17 1.29 0.31 12.25
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 1.01 1.11 0.31 8.65
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 0.740 0.850 0.31 9.29
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 310.00 0.540 0.650 0.32 9.88
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 1.33 1.44 0.32 7.92
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 320.00 0.390 0.500 0.32 10.39
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 270.00 1.74 1.86 0.32 7.15
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 2024-12-20 250.00 1.36 1.47 0.33 -5.37
Morgan Stanley Call 340 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 340.00 1.00 1.18 0.33 6.14
Morgan Stanley Call 350 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 350.00 0.850 1.020 0.33 6.34
Morgan Stanley Call 330 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 330.00 1.19 1.37 0.33 5.89
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 2024-09-20 250.00 0.860 1.030 0.33 -7.43
Morgan Stanley Call 320 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 320.00 1.41 1.60 0.33 5.67
Morgan Stanley Call 360 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 360.00 0.710 0.880 0.33 6.54
Morgan Stanley Call 310 PWR 21.03.2025   Call Quanta Services Inc 2025-03-21 310.00 1.67 1.86 0.33 5.40