Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 100.00 0.0010 - 1.17 12.30
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 100.00 - - 1.17 12.30
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 100.00 - - 1.17 12.30
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 75.00 - - 1.02 9.99
Soc. Generale Call 75 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 75.00 0.001 0.020 1.02 9.99
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 40.00 - - 1.00 4.87
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 40.00 0.580 - 1.00 4.87
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 70.00 - - 0.90 11.00
Soc. Generale Call 70 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 70.00 0.001 0.020 0.90 11.00
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 80.00 0.0010 - 0.89 15.47
UniCredit Call 80 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 80.00 - - 0.89 15.47
UniCredit Call 80 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 80.00 - - 0.89 15.47
JP Morgan Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 - - 0.88 11.57
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 80.00 - - 0.87 15.47
Citi Call 80 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 80.00 0.001 - 0.87 15.47
JP Morgan Call 70 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 70.00 - - 0.86 11.70
JP Morgan Call 68 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 68.00 - - 0.82 12.25
UniCredit Call 75 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 75.00 - - 0.81 16.80
UniCredit Call 75 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 75.00 - - 0.81 16.80
BNP Paribas Call 60 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 60.00 - - 0.81 11.60
BNP Paribas Call 60 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 60.00 - - 0.81 11.60
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 - - 0.77 12.43
Soc. Generale Call 65 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 65.00 0.001 0.020 0.77 12.43
JP Morgan Call 66 SLB 21.06.2024   Call Schlumberger Ltd 2024-06-21 66.00 - - 0.76 13.19
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 70.00 0.0010 - 0.72 18.56
UniCredit Call 70 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 70.00 - - 0.72 18.56
UniCredit Call 70 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 70.00 - - 0.72 18.56
Soc. Generale Put 60 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 60.00 - - 0.72 -2.97
Soc. Generale Put 60 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 60.00 1.280 1.340 0.72 -2.97
Soc. Generale Put 35 SLB 21.06.2024   Put Schlumberger Ltd 2024-06-21 35.00 - - 0.71 -11.73
* Too many results found, please restrict the search by using the filter options.