Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 27.8418 XD4 20.09.2024   Put STRABAG SE 2024-09-20 27.84 0.001 0.020 0.46 -9.22
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 2024-09-20 27.84 - - 0.46 -9.22
RBI Put/STRABAG 23-24   Put STRABAG SE 2024-09-20 27.84 0.001 0.020 0.46 -9.22
RBI Put 37.5 XD4 20.09.2024   Put STRABAG SE 2024-09-20 37.50 0.078 0.098 0.33 -9.10
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 37.50 0.078 0.098 0.33 -9.10
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 37,5   Put STRABAG SE 2024-09-20 37.50 - - 0.33 -9.10
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 35.00 0.023 0.043 0.32 -10.97
RBI Put 35 XD4 20.09.2024   Put STRABAG SE 2024-09-20 35.00 0.023 0.043 0.32 -10.97
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 2024-09-20 35.00 - - 0.32 -10.97
RBI Put/STRABAG 24-25   Put STRABAG SE 2025-09-19 36.00 0.214 0.234 0.31 -4.07
RBI Put 36 XD4 19.09.2025   Put STRABAG SE 2025-09-19 36.00 0.214 0.234 0.31 -4.07
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 36   Put STRABAG SE 2025-09-19 36.00 - - 0.31 -4.07
RBI Put/STRABAG 24-26   Put STRABAG SE 2026-03-21 35.00 0.223 0.243 0.30 -3.57
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 2026-03-21 35.00 0.223 0.243 0.30 -3.57
Raiffeisen Bank International AG Vkf.-OS 26.03.26 STR 35   Put STRABAG SE 2026-03-21 35.00 - - 0.30 -3.57
RBI Put/STRABAG 24-25   Put STRABAG SE 2025-09-19 32.00 0.094 0.114 0.30 -4.95
RBI Put 32 XD4 19.09.2025   Put STRABAG SE 2025-09-19 32.00 0.094 0.114 0.30 -4.95
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 32   Put STRABAG SE 2025-09-19 32.00 - - 0.30 -4.95
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 45.00 0.053 0.073 0.18 16.77
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 2024-09-20 45.00 0.053 0.073 0.18 16.77
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 45   Call STRABAG SE 2024-09-20 45.00 - - 0.18 16.77
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 45.00 0.178 0.198 0.18 9.19
RBI Call 45 XD4 21.03.2025   Call STRABAG SE 2025-03-21 45.00 0.178 0.198 0.18 9.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 45   Call STRABAG SE 2025-03-21 45.00 - - 0.18 9.19
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 45.00 0.247 0.267 0.16 7.70
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 2025-09-19 45.00 0.247 0.267 0.16 7.70
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 45   Call STRABAG SE 2025-09-19 45.00 - - 0.16 7.70
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 42.00 0.355 0.375 0.14 7.22
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 2025-09-19 42.00 0.355 0.375 0.14 7.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 42   Call STRABAG SE 2025-09-19 42.00 - - 0.14 7.22