Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 EVN 21.06.2024   Call EVN AG 21/06/2024 25.00 - - 0.68 5.20
DZ Bank Call 25 EVN 21.06.2024   Call EVN AG 21/06/2024 25.00 0.410 - 0.68 5.20
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 21/06/2024 25.00 0.027 - 0.65 -10.21
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 21/06/2024 25.00 - - 0.65 -10.21
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 21/06/2024 27.50 - - 0.47 8.79
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 21/06/2024 27.50 0.210 - 0.47 8.79
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.022 0.052 0.46 -5.35
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 - - 0.46 -5.35
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 0.470 0.530 0.41 4.41
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 20/09/2024 25.00 - - 0.41 4.41
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 - - 0.41 -4.02
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 0.053 0.083 0.41 -4.02
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 20/06/2025 19.50 - - 0.41 2.36
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 20/06/2025 19.50 1.040 1.130 0.41 2.36
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.590 0.650 0.39 3.62
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 - - 0.39 3.62
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 - - 0.38 -7.63
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 20/09/2024 25.00 0.048 0.078 0.38 -7.63
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.530 0.590 0.38 3.85
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 - - 0.38 3.85
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 - - 0.37 -3.54
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19/12/2025 20.00 0.063 0.093 0.37 -3.54
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.120 0.150 0.35 -4.54
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 - - 0.35 -4.54
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 - - 0.35 -5.77
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.080 0.110 0.35 -5.77
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 0.140 0.170 0.34 -4.05
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 - - 0.34 -4.05
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 - - 0.33 3.67
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.560 0.620 0.33 3.67