Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 29.00 0.822 0.842 0.42 3.29
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-03-21 29.00 0.822 0.842 0.42 3.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 2025-03-21 29.00 - - 0.42 3.29
RBI Call 34 ROS 20.09.2024   Call ROSENBAUER INTL 2024-09-20 34.00 0.322 0.342 0.41 6.39
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 34.00 0.322 0.342 0.41 6.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 2024-09-20 34.00 - - 0.41 6.39
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 31.00 0.696 0.716 0.41 3.58
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 31.00 0.695 0.715 0.41 3.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 2025-03-21 31.00 - - 0.41 3.58
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 28.00 1.010 1.030 0.41 2.71
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 28.00 1.010 1.030 0.41 2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.41 2.71
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 27.00 0.200 0.220 0.41 -2.92
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 27.00 0.200 0.220 0.41 -2.92
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.41 -2.92
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 2025-03-21 27.00 0.121 0.141 0.41 -4.07
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-03-21 27.00 0.121 0.141 0.41 -4.07
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 2025-03-21 27.00 - - 0.41 -4.07
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 30.00 0.887 0.907 0.40 2.90
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 30.00 0.887 0.907 0.40 2.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.40 2.90
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 30.00 0.302 0.322 0.40 -2.67
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 30.00 0.302 0.322 0.40 -2.67
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.40 -2.67
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 2025-03-21 33.00 0.582 0.602 0.40 3.90
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 2025-03-21 33.00 0.581 0.601 0.40 3.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 2025-03-21 33.00 - - 0.40 3.90
RBI Call 37 ROS 20.09.2024   Call ROSENBAUER INTL 2024-09-20 37.00 0.189 0.209 0.40 7.66
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 2024-09-20 37.00 0.189 0.209 0.40 7.66
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 2024-09-20 37.00 - - 0.40 7.66