Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 1.25 -4.53
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 1.25 -4.53
DZ Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 1.06 -3.03
DZ Bank Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 1.06 -3.03
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 - - 0.95 9.26
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 - - 0.95 9.26
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 - - 0.87 9.92
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 - - 0.87 9.92
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 38.00 - - 0.78 10.77
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 38.00 - - 0.78 10.77
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 0.77 -9.37
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 0.77 -9.37
DZ Bank Call 35 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 35.00 - - 0.71 10.76
DZ Bank Call 35 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 35.00 - - 0.71 10.76
Morgan Stanley Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 - - 0.70 -3.83
Erste Bank Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 - - 0.69 11.70
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 2024-06-21 36.00 - - 0.69 11.70
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 - - 0.69 11.90
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 - - 0.69 11.90
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 50.00 0.0010 - 0.68 20.55
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.68 20.55
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.68 20.55
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 25.00 - - 0.60 6.36
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 25.00 - - 0.60 6.36
Erste Bank Put 22 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 22.00 - - 0.60 -11.49
EGB Put/VOESTALPINE 23-24   Put VOESTALPINE AG 2024-06-21 22.00 - - 0.60 -11.49
Erste Bank Call 34 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 34.00 - - 0.59 13.28
EGB Call/VOESTALPINE 23-24   Call VOESTALPINE AG 2024-06-21 34.00 - - 0.59 13.28
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 34.00 - - 0.58 13.51
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 34.00 - - 0.58 13.51
* Too many results found, please restrict the search by using the filter options.