Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 - - 1.79 6.51
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 - - 1.79 6.51
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 - - 1.64 6.92
Erste Bank Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 - - 1.64 6.92
Soc. Generale Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 0.001 0.020 1.52 8.14
Soc. Generale Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 0.001 0.020 1.52 8.14
Erste Bank Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 - - 1.48 7.45
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 - - 1.48 7.45
Soc. Generale Call 35 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 35.00 0.001 0.020 1.46 8.42
Soc. Generale Call 35 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 35.00 0.001 0.020 1.46 8.42
Erste Bank Put 30 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.40 -2.14
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.40 -2.14
Soc. Generale Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 0.001 0.020 1.39 8.73
Soc. Generale Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 0.001 0.020 1.39 8.73
Soc. Generale Call 46 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 46.00 0.001 - 1.36 12.27
Soc. Generale Call 46 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 46.00 0.001 - 1.36 12.27
Soc. Generale Call 16 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 16.00 5.840 6.460 1.34 3.16
Soc. Generale Call 16 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 16.00 5.74 6.36 1.34 3.16
Erste Bank Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.31 8.17
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.31 8.17
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 - 1.25 9.50
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 - 1.25 9.50
Erste Bank Put 28 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.20 -2.72
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.20 -2.72
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.11 9.20
Erste Bank Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.11 9.20
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.001 0.020 1.09 10.55
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.001 0.020 1.09 10.55
Morgan Stanley Put 15 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 15.00 - - 1.06 -2.45
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 38.00 0.001 - 1.05 15.28
* Too many results found, please restrict the search by using the filter options.