Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 11 IMMZF 20.09.2024   Put Immofinanz Ag 2024-09-20 11.00 - - 0.91 -4.15
RBI Put/Immofinanz 23-24   Put Immofinanz Ag 2024-09-20 11.00 - - 0.91 -4.15
Raiffeisen Bank International AG Vkf.-OS 25.09.24 IIA 11   Put Immofinanz Ag 2024-09-20 11.00 - - 0.91 -4.15
RBI Call 11 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 11.00 - - 0.75 1.80
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 11.00 - - 0.75 1.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 11   Call Immofinanz Ag 2024-09-20 11.00 - - 0.75 1.80
RBI Call 13 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 13.00 - - 0.69 2.07
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 13.00 - - 0.69 2.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 13   Call Immofinanz Ag 2024-09-20 13.00 - - 0.69 2.07
RBI Call 15 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 15.00 - - 0.64 2.41
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 15.00 - - 0.64 2.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 15   Call Immofinanz Ag 2024-09-20 15.00 - - 0.64 2.41
RBI Call 17 IMMZF 20.09.2024   Call Immofinanz Ag 2024-09-20 17.00 - - 0.57 2.87
RBI Call/Immofinanz 23-24   Call Immofinanz Ag 2024-09-20 17.00 - - 0.57 2.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 IIA 17   Call Immofinanz Ag 2024-09-20 17.00 - - 0.57 2.87
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 18.00 - - 0.42 -4.17
RBI Put/Immofinanz 23-25   Put Immofinanz AG 2025-03-21 18.00 - - 0.42 -4.17
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 2025-03-21 18.00 - - 0.42 -4.17
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 18.00 - - 0.42 2.79
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 18.00 - - 0.42 2.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 2025-03-21 18.00 - - 0.42 2.79
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 19.00 - - 0.40 3.01
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 19.00 - - 0.40 3.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 2025-03-21 19.00 - - 0.40 3.01
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 20.00 - - 0.39 3.25
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 20.00 - - 0.39 3.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 2025-03-21 20.00 - - 0.39 3.25
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 21.00 - - 0.37 3.52
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 21.00 - - 0.37 3.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 2025-03-21 21.00 - - 0.37 3.52