Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 40.00 - - 0.66 13.39
Soc. Generale Call 40 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 40.00 0.001 0.020 0.66 13.39
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.001 0.020 0.54 -14.26
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 - - 0.54 -14.26
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 36.00 - - 0.45 18.20
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 36.00 0.001 0.020 0.45 18.20
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 35.00 0.001 0.020 0.39 20.44
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 35.00 - - 0.39 20.44
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 - - 0.37 -19.94
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.001 0.020 0.37 -19.94
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 34.00 0.002 0.020 0.32 23.69
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 34.00 - - 0.32 23.69
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -12.11
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -12.11
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -12.11
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 40.00 0.003 0.020 0.30 13.69
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 40.00 - - 0.30 13.69
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 - - 0.30 -13.06
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 0.130 0.150 0.30 -13.06
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.013 0.023 0.27 -9.96
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 - - 0.27 -9.96
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.27 -3.69
RBI Put 32 POST 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.27 -3.69
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 32   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.27 -3.69
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 0.029 0.039 0.26 -22.13
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 - - 0.26 -22.13
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.26 -4.24
RBI Put 30 POST 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.26 -4.24
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 30   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.26 -4.24
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.034 0.044 0.26 -9.47