Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 - - 1.22 -5.49
DZ Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 0.001 0.091 1.22 -5.49
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 35.00 - - 1.18 -6.70
DZ Bank Put 35 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 35.00 - - 1.18 -6.70
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.50 - - 1.08 -6.16
DZ Bank Put 42.5 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.50 0.001 0.091 1.08 -6.16
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 2.090 2.180 1.06 2.68
DZ Bank Call 40 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 40.00 - - 1.06 2.68
Erste Bank Put 36 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 36.00 - - 1.05 -7.93
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 36.00 - - 1.05 -7.93
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 38.00 - - 0.96 -8.68
Erste Bank Put 38 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 38.00 - - 0.96 -8.68
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 45.00 - - 0.95 -6.94
DZ Bank Put 45 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 45.00 0.001 0.091 0.95 -6.94
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 40.00 - - 0.87 -9.53
Erste Bank Put 40 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 40.00 - - 0.87 -9.53
Erste Bank Call 42 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 42.00 - - 0.79 3.07
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-06-21 42.00 - - 0.79 3.07
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 42.00 - - 0.78 -10.52
Erste Bank Put 42 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 42.00 - - 0.78 -10.52
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 35.00 - - 0.76 -4.38
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 35.00 0.001 0.091 0.76 -4.38
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 30.00 0.001 0.091 0.71 -3.53
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 30.00 - - 0.71 -3.53
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 2024-06-21 44.00 - - 0.70 3.42
Erste Bank Call 44 0B2 21.06.2024   Call BAWAG GROUP AG 2024-06-21 44.00 - - 0.70 3.42
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 50.00 - - 0.70 -9.14
DZ Bank Put 50 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 50.00 0.001 0.091 0.70 -9.14
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-06-21 44.00 - - 0.70 -11.68
Erste Bank Put 44 0B2 21.06.2024   Put BAWAG GROUP AG 2024-06-21 44.00 - - 0.70 -11.68
* Too many results found, please restrict the search by using the filter options.