Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 2024-09-20 36.00 - - 0.32 12.30
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 2024-09-20 36.00 - - 0.32 12.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 2024-09-20 36.00 - - 0.32 12.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 2024-09-20 34.00 - - 0.31 11.91
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 2024-09-20 34.00 - - 0.31 11.91
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 2024-09-20 34.00 - - 0.31 11.91
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 2024-09-20 32.00 - - 0.30 10.78
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 2024-09-20 32.00 - - 0.30 10.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 2024-09-20 32.00 - - 0.30 10.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 2024-09-20 30.00 - - 0.29 9.53
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 2024-09-20 30.00 - - 0.29 9.53
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 2024-09-20 30.00 - - 0.29 9.53
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.29 6.67
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.29 6.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.29 6.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.29 6.56
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.29 6.56
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.29 6.56
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.28 6.15
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.28 6.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.28 6.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 2025-03-21 29.00 - - 0.28 5.62
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 29.00 - - 0.28 5.62
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 2025-03-21 29.00 - - 0.28 5.62
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.27 5.10
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.27 5.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.27 5.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.27 4.77
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.27 4.77
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.27 4.77