Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 - - 1.75 -3.27
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 25.00 - - 1.75 -3.27
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 22.00 0.200 0.310 1.01 -8.40
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 22.00 0.2000 0.3100 1.01 -8.40
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 22.00 - - 1.01 -8.40
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 - - 0.98 10.96
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 0.001 0.020 0.98 10.96
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 18.00 0.001 0.020 0.85 -10.84
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 18.00 - - 0.85 -10.84
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 30.00 - - 0.84 12.43
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 30.00 0.001 0.020 0.84 12.43
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 28.00 0.001 0.020 0.67 14.74
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 28.00 - - 0.67 14.74
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024-09-18 20.00 - - 0.61 -5.20
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 2024-09-18 20.00 0.5100 0.6200 0.61 -5.20
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 2024-09-18 20.00 0.510 0.620 0.61 -5.20
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 20.00 0.001 0.020 0.56 -15.61
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 2024-06-21 20.00 - - 0.56 -15.61
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 2024-12-18 20.00 0.8900 1.0000 0.54 -3.99
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024-12-18 20.00 - - 0.54 -3.99
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 2024-12-18 20.00 0.890 1.000 0.54 -3.99
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 1.340 1.450 0.53 -3.15
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025-03-19 20.00 1.3400 1.4500 0.53 -3.15
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025-03-19 20.00 - - 0.53 -3.15
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 - - 0.51 -2.73
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025-06-18 20.00 1.640 1.750 0.51 -2.73
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 - - 0.49 -34.03
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 2024-06-19 20.00 - - 0.49 -34.03
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 2024-06-19 20.00 0.0010 - 0.49 -34.03
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 26.00 0.005 0.020 0.48 19.08