Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 6/21/2024 30.00 - - 1.81 -4.77
Goldman Sachs Put 30 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 6/21/2024 30.00 0.001 0.051 1.81 -4.77
Goldman Sachs Put 32 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 6/21/2024 32.00 - - 1.66 -5.21
UBS Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 48.00 - - 1.63 3.10
UBS Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 48.00 - - 1.63 3.10
UBS Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 48.00 - - 1.63 3.10
UBS Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 50.00 - - 1.45 3.49
UBS Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 50.00 - - 1.45 3.49
UBS Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 50.00 - - 1.45 3.49
Goldman Sachs Put 35 1NBA 21.06.2024   Put ANHEUSER-BUSCH INBEV 6/21/2024 35.00 - - 1.44 -5.96
Goldman Sachs Call 100 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 100.00 - - 1.38 7.73
UBS Call 51 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 51.00 - - 1.38 3.70
UBS Call 51 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 51.00 - - 1.38 3.70
UBS Call 51 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 51.00 - - 1.38 3.70
UBS Call 49 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 49.00 - - 1.38 3.52
UBS Call 49 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 49.00 - - 1.38 3.52
UBS Call 49 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 49.00 - - 1.38 3.52
DZ Bank Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 48.00 - - 1.23 3.69
DZ Bank Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 48.00 - - 1.23 3.69
UBS Call 53 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 53.00 - - 1.21 4.29
UBS Call 53 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 53.00 - - 1.21 4.29
UBS Call 53 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 53.00 - - 1.21 4.29
BNP Paribas Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 48.00 - - 1.18 3.78
BNP Paribas Call 48 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 48.00 - - 1.18 3.78
UBS Call 52 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 52.00 - - 1.13 4.38
UBS Call 52 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 52.00 - - 1.13 4.38
UBS Call 52 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 52.00 - - 1.13 4.38
DZ Bank Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 50.00 - - 1.07 4.26
DZ Bank Call 50 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 50.00 - - 1.07 4.26
Goldman Sachs Call 90 1NBA 21.06.2024   Call ANHEUSER-BUSCH INBEV 6/21/2024 90.00 - - 1.07 10.11
* Too many results found, please restrict the search by using the filter options.