Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 GOLD 31.05.2024   Call Barrick Gold Corpora... 2024-05-31 20.00 0.005 0.095 2.35 8.62
JP Morgan Put 15 GOLD 31.05.2024   Put Barrick Gold Corpora... 2024-05-31 15.00 0.003 0.100 2.21 -7.74
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 45.00 0.0010 0.0410 2.03 6.06
HSBC Call 45 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 45.00 0.001 0.041 2.03 6.06
HSBC Call 45 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 45.00 0.001 0.041 2.03 6.06
JP Morgan Put 15.5 GOLD 31.05.2024   Put Barrick Gold Corpora... 2024-05-31 15.50 0.006 0.096 1.98 -8.29
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 40.00 0.0010 0.0410 1.85 6.51
HSBC Call 40 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 40.00 0.001 0.041 1.85 6.51
HSBC Call 40 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 40.00 0.001 0.041 1.85 6.51
JP Morgan Call 19.5 GOLD 31.05.2024   Call Barrick Gold Corpora... 2024-05-31 19.50 0.009 0.079 1.82 11.26
JP Morgan Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 14.50 - - 1.80 3.03
UBS Call 13.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 13.50 - - 1.80 2.86
UBS Call 13.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 13.50 - - 1.80 2.86
UBS Call 13.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 13.50 - - 1.80 2.86
UBS Call 13.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 13.75 - - 1.75 2.96
UBS Call 13.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 13.75 - - 1.75 2.96
UBS Call 13.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 13.75 - - 1.75 2.96
UBS Call 14 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 14.00 - - 1.70 3.07
UBS Call 14 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 14.00 - - 1.70 3.07
UBS Call 14 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 14.00 - - 1.70 3.07
DZ Bank Call 13 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 13.00 4.10 - 1.69 2.88
DZ Bank Call 13 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 13.00 4.080 - 1.69 2.88
JP Morgan Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 15.00 - - 1.69 3.27
Goldman Sachs Put 8 GOLD 21.06.2024   Put Barrick Gold Corpora... 2024-06-21 8.00 0.001 0.071 1.68 -5.29
HSBC WAR. CALL 06/24 ABR   Call BARRICK GOLD CORP. 2024-06-19 35.00 0.0010 0.0410 1.64 7.14
HSBC Call 35 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 35.00 0.001 0.041 1.64 7.14
HSBC Call 35 ABR 19.06.2024   Call BARRICK GOLD CORP. 2024-06-19 35.00 0.001 0.041 1.64 7.14
JP Morgan Call 19 GOLD 31.05.2024   Call Barrick Gold Corpora... 2024-05-31 19.00 0.018 0.068 1.58 12.60
UBS Call 14.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 14.25 - - 1.58 3.29
UBS Call 14.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 14.25 - - 1.58 3.29
* Too many results found, please restrict the search by using the filter options.