Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16 CSIQ 31.05.2024   Put Canadian Solar Inc 2024-05-31 16.00 0.001 0.150 2.77 -5.76
JP Morgan Call 18 CSIQ 31.05.2024   Call Canadian Solar Inc 2024-05-31 18.00 0.120 0.220 2.68 6.03
JP Morgan Put 18 CSIQ 31.05.2024   Put Canadian Solar Inc 2024-05-31 18.00 0.016 0.120 1.45 -9.41
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.007 0.095 2.48 3.68
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 - - 2.48 3.68
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 - - 1.90 -2.78
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.042 0.130 1.90 -2.78
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.007 0.095 1.98 4.25
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 - - 1.98 4.25
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 - - 1.63 -3.21
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 0.042 0.130 1.63 -3.21
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 0.042 0.130 1.83 4.21
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 - - 1.83 4.21
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.013 0.083 1.83 4.66
JP Morgan Put 16 CSIQ 07.06.2024   Put Canadian Solar Inc 2024-06-07 16.00 0.010 0.080 1.44 -6.16
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 - - 1.45 -2.22
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 - - 1.79 4.18
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 0.042 0.130 1.79 4.18
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 0.046 0.130 1.43 -3.52
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 - - 1.43 -3.52
JP Morgan Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.012 0.082 1.49 -3.94
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 55.00 0.047 0.350 1.61 1.96
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 24.00 - - 1.68 4.34
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 24.00 0.043 0.130 1.68 4.34
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 50.00 0.058 0.360 1.57 1.97
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 0.073 0.370 1.52 1.98
JP Morgan Call 16 CSIQ 07.06.2024   Call Canadian Solar Inc 2024-06-07 16.00 0.300 0.370 1.47 4.29
JP Morgan Put 16 CSIQ 14.06.2024   Put Canadian Solar Inc 2024-06-14 16.00 0.024 0.084 1.22 -5.42
JP Morgan Call 16 CSIQ 14.06.2024   Call Canadian Solar Inc 2024-06-14 16.00 0.310 0.370 1.46 3.65
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.095 0.300 1.28 2.26