Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 13 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 13,00 - - 2,51 2,04
Morgan Stanley Call 14 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 14,00 - - 2,31 2,22
JP Morgan Call 14 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 14,00 - - 2,22 2,26
Morgan Stanley Call 15 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 15,00 - - 2,11 2,44
JP Morgan Call 16 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 16,00 - - 2,05 2,60
Morgan Stanley Call 16 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 16,00 - - 1,84 2,77
Morgan Stanley Call 17 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 17,00 - - 1,65 3,14
JP Morgan Put 12 PAAS 21.06.2024   Put Pan American Silver ... 21.06.2024 12,00 - - 1,57 -6,05
Morgan Stanley Call 18 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 18,00 - - 1,45 3,64
JP Morgan Put 14 PAAS 21.06.2024   Put Pan American Silver ... 21.06.2024 14,00 - - 1,42 -6,06
JP Morgan Call 16 PAAS 19.07.2024   Call Pan American Silver ... 19.07.2024 16,00 - - 1,36 2,56
Morgan Stanley Call 19 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 19,00 - - 1,31 4,22
JP Morgan Put 12 PAAS 19.07.2024   Put Pan American Silver ... 19.07.2024 12,00 - - 1,26 -4,20
Morgan Stanley Call 28 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 28,00 - - 1,18 7,80
Morgan Stanley Put 10 PAAS 20.09.2024   Put Pan American Silver ... 20.09.2024 10,00 - - 1,14 -2,86
Morgan Stanley Call 20 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 20,00 - - 1,10 5,26
JP Morgan Put 16 PAAS 21.06.2024   Put Pan American Silver ... 21.06.2024 16,00 - - 1,07 -7,96
Morgan Stanley Call 12 PAAS 20.12.2024   Call Pan American Silver ... 20.12.2024 12,00 - - 1,06 1,71
Morgan Stanley Call 21 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 21,00 - - 0,96 6,49
JP Morgan Put 14 PAAS 19.07.2024   Put Pan American Silver ... 19.07.2024 14,00 - - 0,91 -6,11
Morgan Stanley Call 22 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 22,00 - - 0,86 7,94
Morgan Stanley Put 10 PAAS 20.12.2024   Put Pan American Silver ... 20.12.2024 10,00 - - 0,85 -2,83
Morgan Stanley Call 12 PAAS 20.09.2024   Call Pan American Silver ... 20.09.2024 12,00 - - 0,82 2,00
Morgan Stanley Call 23 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 23,00 - - 0,81 9,28
Morgan Stanley Call 24 PAAS 21.06.2024   Call Pan American Silver ... 21.06.2024 24,00 - - 0,80 10,27
JP Morgan Put 12 PAAS 18.10.2024   Put Pan American Silver ... 18.10.2024 12,00 - - 0,78 -3,89
JP Morgan Put 18 PAAS 21.06.2024   Put Pan American Silver ... 21.06.2024 18,00 - - 0,78 -10,47
Morgan Stanley Call 13 PAAS 20.09.2024   Call Pan American Silver ... 20.09.2024 13,00 - - 0,74 2,18
JP Morgan Call 14 PAAS 19.07.2024   Call Pan American Silver ... 19.07.2024 14,00 - - 0,73 2,93
Morgan Stanley Call 14 PAAS 20.09.2024   Call Pan American Silver ... 20.09.2024 14,00 - - 0,72 2,35