Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60.5 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 60.50 - - 3.61 2.32
Morgan Stanley Call 61 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 61.00 - - 3.56 2.36
Morgan Stanley Call 61.5 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 61.50 - - 3.52 2.39
Morgan Stanley Call 62 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 62.00 - - 3.47 2.43
Morgan Stanley Call 63 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 63.00 - - 3.38 2.50
Goldman Sachs Put 20 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 20.00 0.001 0.051 3.23 -3.09
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 36.00 2.24 - 2.64 2.15
Citi Call 36 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 36.00 2.250 - 2.64 2.15
Goldman Sachs Call 40 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 40.00 1.91 1.92 2.47 2.35
Goldman Sachs Call 150 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 150.00 0.001 0.051 2.37 5.84
Goldman Sachs Call 140 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 140.00 0.001 0.051 2.23 6.10
Morgan Stanley Call 124 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 124.00 - - 2.07 6.67
Morgan Stanley Call 116 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 116.00 - - 1.93 7.02
Morgan Stanley Call 114 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 114.00 - - 1.90 7.12
Morgan Stanley Call 108 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 108.00 - - 1.84 7.15
Morgan Stanley Call 120 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 120.00 0.001 0.040 1.83 7.32
Goldman Sachs Call 130 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 130.00 0.001 0.021 1.79 8.02
BVT Call 120 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 120.00 - - 1.79 8.08
BVT Call 120 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 120.00 - - 1.79 8.08
Morgan Stanley Call 106 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 106.00 - - 1.74 7.59
Morgan Stanley Call 105 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 105.00 - - 1.72 7.66
BVT Call 115 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 115.00 - - 1.71 8.38
BVT Call 115 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 115.00 - - 1.71 8.38
Morgan Stanley Call 104 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 104.00 - - 1.70 7.73
Morgan Stanley Call 112 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 112.00 0.001 0.040 1.68 7.80
Morgan Stanley Call 102 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 102.00 - - 1.66 7.88
Morgan Stanley Call 110 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 110.00 0.001 0.040 1.64 7.94
BNP Paribas Call 100 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 100.00 - - 1.63 7.98
BNP Paribas Call 100 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 100.00 - - 1.63 7.98
BVT Call 110 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 110.00 - - 1.62 8.73
* Too many results found, please restrict the search by using the filter options.