Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 44.00 1.23 1.26 1.39 3.30
Morgan Stanley Call 48 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 48.00 - - 1.36 3.69
Morgan Stanley Call 46 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 46.00 1.050 1.080 1.23 3.76
Morgan Stanley Call 47 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 47.00 - - 1.10 4.19
Morgan Stanley Call 49 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 49.00 0.770 0.800 1.03 4.71
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 80.00 - - 1.02 9.30
Morgan Stanley Call 50 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 50.00 0.680 0.710 0.97 5.08
Morgan Stanley Call 51 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 51.00 0.600 0.630 0.90 5.62
Morgan Stanley Call 42 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 42.00 - - 0.89 2.56
Morgan Stanley Call 52 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 52.00 0.510 0.540 0.84 6.20
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 72.00 0.004 0.040 0.83 10.95
Morgan Stanley Call 53 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 53.00 0.430 0.460 0.77 6.95
Morgan Stanley Put 40 SII 21.06.2024   Put WHEATON PREC. METALS 2024-06-21 40.00 - - 0.77 -10.14
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 69.00 0.008 0.040 0.75 11.87
Morgan Stanley Call 41 SII 20.09.2024   Call WHEATON PREC. METALS 2024-09-20 41.00 - - 0.74 2.80
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 68.00 0.010 0.040 0.72 12.24
Morgan Stanley Call 54 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 54.00 0.350 0.380 0.72 7.77
Morgan Stanley Call 42 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 42.00 - - 0.71 2.44
Morgan Stanley Call 55 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 55.00 0.280 0.310 0.67 8.74
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 40.00 1.72 1.75 0.65 2.49
Morgan Stanley Call 56 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 56.00 0.220 0.250 0.63 9.76
Morgan Stanley Call 41 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 41.00 - - 0.60 2.64
Morgan Stanley Call 42 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 42.00 - - 0.60 4.64
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 64.00 0.024 0.047 0.60 14.16
Morgan Stanley Call 42 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 42.00 - - 0.60 2.22
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 43.00 1.47 1.50 0.60 2.77
Morgan Stanley Call 43 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 43.00 - - 0.60 4.96
Morgan Stanley Call 57 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 57.00 0.174 0.200 0.59 10.84
Morgan Stanley Call 41 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 41.00 - - 0.59 4.36
Morgan Stanley Call 45 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 45.00 - - 0.59 5.66