Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 800.00 - - 1.09 9.25
Goldman Sachs Call 700 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 700.00 - - 0.86 11.21
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 400.00 - - 0.64 -12.47
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 - - 0.56 15.60
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.44 29.72
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 650.00 0.0010 - 0.44 29.72
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.44 29.72
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.33 38.71
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 600.00 0.0060 - 0.33 38.71
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.33 38.71
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 - - 0.32 -2.13
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 - - 0.32 -2.13
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 2026-06-19 500.00 - - 0.30 -2.62
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 2026-06-19 500.00 - - 0.30 -2.62
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 2026-12-18 500.00 - - 0.30 -2.35
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 2026-12-18 500.00 - - 0.30 -2.35
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 560.00 - - 0.30 34.77
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 560.00 - - 0.30 34.77
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 550.00 - - 0.28 31.86
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 550.00 - - 0.28 31.86
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 580.00 0.0050 - 0.28 44.81
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 580.00 - - 0.28 44.81
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 580.00 - - 0.28 44.81
UniCredit Call 520 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 520.00 - - 0.27 26.72
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 520.00 0.0010 0.0410 0.27 26.72
UniCredit Call 520 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 520.00 0.001 0.041 0.27 26.72
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 500.00 - - 0.26 -3.59
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 500.00 - - 0.26 -3.59
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 2025-06-20 500.00 - - 0.24 -4.76
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 2025-06-20 500.00 - - 0.24 -4.76