Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 500.00 - - 1.80 5.29
Goldman Sachs Call 560 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 560.00 - - 1.74 5.94
Morgan Stanley Call 480 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 480.00 - - 1.73 5.44
Morgan Stanley Call 470 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 470.00 - - 1.69 5.52
Morgan Stanley Call 460 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 460.00 - - 1.66 5.61
Morgan Stanley Call 450 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 450.00 - - 1.62 5.70
Morgan Stanley Call 440 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 440.00 - - 1.58 5.80
Goldman Sachs Call 500 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 500.00 - - 1.57 6.41
Morgan Stanley Call 430 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 430.00 - - 1.54 5.91
Morgan Stanley Call 425 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 425.00 - - 1.52 5.97
Goldman Sachs Put 120 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 120.00 - - 1.50 -5.30
Morgan Stanley Call 420 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 420.00 - - 1.50 6.03
Morgan Stanley Call 415 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 415.00 - - 1.48 6.09
Morgan Stanley Call 410 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 410.00 - - 1.46 6.15
Morgan Stanley Call 405 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 405.00 - - 1.43 6.22
Morgan Stanley Call 400 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 400.00 - - 1.41 6.29
Morgan Stanley Call 395 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 395.00 - - 1.39 6.37
Morgan Stanley Call 390 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 390.00 - - 1.37 6.44
Morgan Stanley Call 385 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 385.00 - - 1.34 6.53
Goldman Sachs Call 450 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 450.00 - - 1.33 7.53
Morgan Stanley Call 380 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 380.00 - - 1.32 6.61
Morgan Stanley Call 375 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 375.00 - - 1.29 6.70
Morgan Stanley Call 370 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 370.00 - - 1.27 6.80
Morgan Stanley Call 365 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 365.00 - - 1.24 6.90
Morgan Stanley Call 360 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 360.00 - - 1.22 7.01
Morgan Stanley Call 355 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 355.00 - - 1.19 7.12
Morgan Stanley Call 350 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 350.00 - - 1.16 7.24
Goldman Sachs Call 400 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 400.00 - - 1.15 8.45
Morgan Stanley Call 345 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 345.00 - - 1.14 7.37
Morgan Stanley Call 340 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 340.00 - - 1.11 7.51
* Too many results found, please restrict the search by using the filter options.