Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 15.00 - - 2.42 -3.06
Goldman Sachs Put 20 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 20.00 - - 1.52 -5.33
Goldman Sachs Call 70 ADEN 21.06.2024   Call ADECCO N 2024-06-21 70.00 - - 1.52 6.87
Goldman Sachs Call 60 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 60.00 - - 1.24 8.02
Goldman Sachs Call 25 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 25.00 - - 1.12 2.94
Goldman Sachs Call 55 ADEN 21.06.2024   Call ADECCO N 2024-06-21 55.00 - - 1.10 8.81
Goldman Sachs Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 1.03 -7.71
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 0.93 -9.05
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 0.93 -9.05
Goldman Sachs Call 50 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 50.00 - - 0.90 10.25
Goldman Sachs Call 60 ADEN 19.07.2024   Call ADECCO N 2024-07-19 60.00 - - 0.85 7.97
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 15.00 - - 0.79 -3.35
Goldman Sachs Call 55 ADEN 19.07.2024   Call ADECCO N 2024-07-19 55.00 - - 0.74 8.84
Goldman Sachs Put 20 ADEN 20.09.2024   Put ADECCO N 2024-09-20 20.00 - - 0.73 -4.91
Goldman Sachs Call 45 ADEN 21.06.2024   Call ADECCO N 2024-06-21 45.00 - - 0.70 12.39
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 32.00 - - 0.69 5.99
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 32.00 - - 0.69 5.99
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 32.00 4.5200 - 0.69 5.99
Goldman Sachs Call 70 ADEN 20.09.2024   Call ADECCO N 2024-09-20 70.00 - - 0.69 6.92
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 28.00 - - 0.68 -11.98
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 28.00 - - 0.68 -11.98
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 33.00 0.3500 - 0.66 6.68
UniCredit Call 33 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 33.00 - - 0.66 6.68
UniCredit Call 33 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 33.00 - - 0.66 6.68
BNP Paribas Call 30 ADEN 21.06.2024   Call ADECCO N 2024-06-21 30.00 - - 0.65 5.18
BNP Paribas Call 30 ADEN 21.06.2024   Call ADECCO N 2024-06-21 30.00 - - 0.65 5.18
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 2025-06-20 15.00 - - 0.62 -2.99
Goldman Sachs Call 30 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 30.00 - - 0.60 5.26
Goldman Sachs Call 30 AHEXF 21.06.2024   Call Adecco Group AG 2024-06-21 30.00 - - 0.60 5.26
Goldman Sachs Put 20 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 20.00 - - 0.59 -4.36