Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 20.00 - - 2.78 -2.92
Goldman Sachs Put 25 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 25.00 - - 2.19 -3.76
BVT Call 29 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 29.00 - - 1.68 2.22
BVT Call 29 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 29.00 - - 1.68 2.22
BVT Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 - - 1.60 2.32
BVT Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 - - 1.60 2.32
Goldman Sachs Put 30 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 30.00 - - 1.57 -5.52
BVT Call 31 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 31.00 - - 1.52 2.44
BVT Call 31 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 31.00 - - 1.52 2.44
Goldman Sachs Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 - - 1.51 2.52
Morgan Stanley Put 30 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 30.00 - - 1.48 -6.07
BVT Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 - - 1.43 2.56
BVT Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 - - 1.43 2.56
Soc. Generale Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 - - 1.43 2.39
Soc. Generale Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 1.900 2.070 1.43 2.39
Goldman Sachs Put 32 ABBN 21.06.2024   Put ABB LTD N 2024-06-21 32.00 - - 1.35 -6.35
BVT Call 33 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 33.00 - - 1.35 2.71
BVT Call 33 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 33.00 - - 1.35 2.71
Soc. Generale Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 - - 1.30 2.63
Soc. Generale Call 32 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 32.00 1.700 1.870 1.30 2.63
Goldman Sachs Put 25 ABBN 19.07.2024   Put ABB LTD N 2024-07-19 25.00 - - 1.28 -4.37
BVT Call 34 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 34.00 - - 1.27 2.86
BVT Call 34 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 34.00 - - 1.27 2.86
Goldman Sachs Put 34 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 34.00 - - 1.26 -6.81
Soc. Generale Call 400 ABB 21.06.2024   Call ABB Ltd 2024-06-21 400.00 - - 1.24 2.92
BVT Call 35 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 35.00 - - 1.19 3.04
BVT Call 35 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 35.00 - - 1.19 3.04
Goldman Sachs Call 36 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 36.00 - - 1.19 3.17
Goldman Sachs Put 35 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 35.00 - - 1.18 -7.19
Soc. Generale Call 34 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 34.00 - - 1.18 2.93
* Too many results found, please restrict the search by using the filter options.