Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 800.00 - 0.018 0.83 -10.93
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 800.00 - 0.018 0.83 -10.93
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,000.00 0.015 0.035 0.51 -16.07
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,000.00 0.014 0.034 0.51 -16.07
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,050.00 0.028 0.048 0.46 -16.89
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,050.00 0.030 0.050 0.46 -16.89
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 900.00 0.080 0.100 0.43 -8.47
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 900.00 0.077 0.097 0.43 -8.47
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,100.00 0.056 0.076 0.42 -17.06
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 2024-06-21 1,100.00 0.061 0.081 0.42 -17.06
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 3.65 3.69 0.42 -1.69
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 3.680 3.720 0.42 -1.69
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,500.00 3.37 3.39 0.41 -2.06
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,500.00 3.410 3.430 0.41 -2.06
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,000.00 0.910 0.950 0.39 -2.81
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,000.00 0.890 0.930 0.39 -2.81
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,500.00 2.94 2.98 0.39 -2.82
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,500.00 2.980 3.020 0.39 -2.82
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,000.00 0.160 0.180 0.39 -8.33
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,000.00 0.170 0.190 0.39 -8.33
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,200.00 1.72 1.76 0.39 -2.36
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,200.00 1.740 1.780 0.39 -2.36
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,400.00 1.980 2.020 0.38 -4.19
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 2024-09-20 1,400.00 1.94 1.98 0.38 -4.19
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,000.00 0.620 0.640 0.38 -3.82
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,000.00 0.630 0.650 0.38 -3.82
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,500.00 3.07 3.09 0.37 -2.53
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,500.00 3.100 3.140 0.37 -2.53
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,000.00 0.320 0.340 0.37 -5.94
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 2024-12-20 1,000.00 0.320 0.340 0.37 -5.94