Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 90.00 - - 1.34 -2.90
BNP Paribas Put 90 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 90.00 - - 1.34 -2.90
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 45.00 - - 1.07 2.01
BNP Paribas Call 45 LOGI 21.06.2024   Call Logitech Internation... 2024-06-21 45.00 - - 1.07 2.01
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 60.00 - - 1.05 -7.13
BNP Paribas Put 60 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 60.00 - - 1.05 -7.13
Soc. Generale Call 50 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 50.00 3.680 3.980 1.02 2.27
Soc. Generale Call 50 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 50.00 - - 1.02 2.27
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 65.00 - - 0.88 -8.43
BNP Paribas Put 65 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 65.00 - - 0.88 -8.43
Soc. Generale Call 60 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 60.00 2.680 2.980 0.76 3.04
Soc. Generale Call 60 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 60.00 - - 0.76 3.04
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 70.00 - - 0.71 -10.18
BNP Paribas Put 70 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 70.00 - - 0.71 -10.18
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 75.00 - - 0.55 -12.71
BNP Paribas Put 75 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 75.00 - - 0.55 -12.71
Soc. Generale Call 70 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 70.00 1.670 1.970 0.52 4.60
Soc. Generale Call 70 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 70.00 - - 0.52 4.60
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 60.00 - - 0.40 -6.51
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 60.00 - - 0.40 -6.51
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 - - 0.40 -3.11
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 - - 0.40 -3.11
Soc. Generale Call 75 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 75.00 - - 0.40 6.20
Soc. Generale Call 75 LOGN 21.06.2024   Call LOGITECH N 2024-06-21 75.00 1.190 1.470 0.40 6.20
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 80.00 - - 0.40 -16.90
BNP Paribas Put 80 LOGI 21.06.2024   Put Logitech Internation... 2024-06-21 80.00 - - 0.40 -16.90
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 - - 0.40 -5.11
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 - - 0.40 -5.11
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 - - 0.39 -4.29
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 2025-06-20 60.00 - - 0.39 -4.29