Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 49.57 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 49.57 0.001 0.100 2.47 -3.33
Goldman Sachs Put 59.48 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 59.48 0.001 0.100 2.08 -3.99
Goldman Sachs Put 60 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 60.00 0.001 0.100 2.07 -4.02
Goldman Sachs Call 78.51 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 78.51 6.73 6.76 1.82 2.00
Goldman Sachs Call 88.33 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 88.33 5.72 5.75 1.52 2.31
Goldman Sachs Put 79.31 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 79.31 0.004 0.100 1.48 -5.62
Goldman Sachs Put 88.33 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 88.33 0.010 0.110 1.26 -6.60
Goldman Sachs Call 250 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 250.00 0.001 0.100 1.25 8.22
Goldman Sachs Call 100 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 100.00 4.44 4.47 1.16 2.88
Goldman Sachs Call 237.92 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 237.92 0.001 0.100 1.16 8.70
Goldman Sachs Put 58.88 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 58.88 0.001 0.100 1.15 -11.51
Goldman Sachs Put 68.7 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 68.70 0.002 0.100 1.02 -12.29
Goldman Sachs Put 98.14 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 98.14 0.009 0.039 0.96 -8.90
Goldman Sachs Put 99.13 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 99.13 0.009 0.039 0.94 -9.05
Goldman Sachs Call 110 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 110.00 3.44 3.46 0.93 3.60
Goldman Sachs Put 100 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 100.00 0.009 0.039 0.92 -9.19
Morgan Stanley Put 100 CFRHF 21.06.2024   Put Compagnie Financiere... 2024-06-21 100.00 - - 0.92 -9.38
Goldman Sachs Put 60 CFR 20.09.2024   Put RICHEMONT N 2024-09-20 60.00 0.013 0.033 0.92 -4.27
Goldman Sachs Put 78.51 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 78.51 0.004 0.100 0.91 -13.01
Goldman Sachs Put 80 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 80.00 0.004 0.100 0.89 -13.34
Goldman Sachs Call 200 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 200.00 0.002 0.072 0.79 12.34
Goldman Sachs Put 70 CFR 20.09.2024   Put RICHEMONT N 2024-09-20 70.00 0.019 0.039 0.78 -5.00
Goldman Sachs Call 198.26 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 198.26 0.002 0.072 0.77 12.58
Goldman Sachs Put 107.95 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 107.95 0.012 0.032 0.77 -10.91
Goldman Sachs Call 117.76 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 117.76 2.71 2.73 0.76 4.47
Goldman Sachs Call 118.96 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 118.96 2.57 2.59 0.73 4.65
Goldman Sachs Put 110 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 110.00 0.013 0.033 0.73 -11.33
Goldman Sachs Put 60 CFR 20.12.2024   Put RICHEMONT N 2024-12-20 60.00 0.031 0.051 0.72 -3.95
Goldman Sachs Call 190 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 190.00 0.003 0.073 0.70 13.61
Goldman Sachs Call 247.83 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 247.83 0.001 0.100 0.69 20.74
* Too many results found, please restrict the search by using the filter options.