Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 180.00 - - 1.01 4.09
Soc. Generale Call 180 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 180.00 0.450 0.530 1.01 4.09
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 0.001 0.020 0.91 11.05
Soc. Generale Call 300 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 300.00 - - 0.91 11.05
Soc. Generale Call 190 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 190.00 - - 0.87 4.93
Soc. Generale Call 190 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 190.00 0.340 0.420 0.87 4.93
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 0.001 0.020 0.84 11.79
Soc. Generale Call 290 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 290.00 - - 0.84 11.79
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 - - 0.76 12.71
Soc. Generale Call 280 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 280.00 0.001 0.020 0.76 12.71
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 0.001 0.020 0.68 13.90
Soc. Generale Call 270 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 270.00 - - 0.68 13.90
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 - - 0.67 6.58
Soc. Generale Call 200 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 200.00 0.230 0.300 0.67 6.58
Soc. Generale Call 260 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 260.00 0.001 0.020 0.59 15.50
Soc. Generale Call 260 BYDDF 21.06.2024   Call BYD Co Ltd 2024-06-21 260.00 - - 0.59 15.50
Soc. Generale Call 220 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 220.00 - - 0.53 10.87
Soc. Generale Call 220 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 220.00 0.095 0.110 0.53 10.87
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 0.055 0.069 0.52 12.95
Soc. Generale Call 230 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 230.00 - - 0.52 12.95
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 - - 0.52 9.38
Soc. Generale Call 210 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 210.00 0.150 0.180 0.52 9.38
Soc. Generale Call 190 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 190.00 0.550 0.580 0.51 3.24
Soc. Generale Call 190 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 190.00 - - 0.51 3.24
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 - - 0.50 15.41
Soc. Generale Call 240 BYD Co. Ltd. 21.06.2024   Call - 2024-06-21 240.00 0.025 0.035 0.50 15.41
Soc. Generale Call 190 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 190.00 0.440 0.470 0.50 4.04
Soc. Generale Call 190 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 190.00 - - 0.50 4.04
Soc. Generale Call 180 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 180.00 - - 0.50 3.73
Soc. Generale Call 180 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 180.00 0.530 0.560 0.50 3.73