Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 74 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 74.00 - - 2.24 2.38
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 74.00 2.9800 - 2.24 2.38
UniCredit Call 74 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 74.00 - - 2.24 2.38
Goldman Sachs Put 40 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 40.00 - - 2.01 -4.01
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 77.00 2.4700 - 1.82 2.79
UniCredit Call 77 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 77.00 - - 1.82 2.79
UniCredit Call 77 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 77.00 - - 1.82 2.79
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 78.00 2.3700 - 1.76 2.88
UniCredit Call 78 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 78.00 - - 1.76 2.88
UniCredit Call 78 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 78.00 - - 1.76 2.88
Goldman Sachs Put 45 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 45.00 - - 1.76 -4.60
Goldman Sachs Put 50 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 50.00 - - 1.54 -5.24
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 83.00 1.8700 - 1.48 3.44
UniCredit Call 83 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 83.00 - - 1.48 3.44
UniCredit Call 83 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 83.00 - - 1.48 3.44
Goldman Sachs Put 55 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 55.00 - - 1.26 -6.68
Soc. Generale Put 50 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 50.00 0.001 0.024 1.25 -7.48
Soc. Generale Put 50 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 50.00 - - 1.25 -7.48
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 93.00 1.0800 - 1.16 4.80
UniCredit Call 93 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 93.00 - - 1.16 4.80
UniCredit Call 93 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 93.00 - - 1.16 4.80
Goldman Sachs Call 160 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 160.00 - - 1.15 8.91
Goldman Sachs Call 60 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 60.00 - - 1.15 2.61
Soc. Generale Put 40 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 40.00 0.001 - 1.12 -11.24
Soc. Generale Put 40 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 40.00 - - 1.12 -11.24
Morgan Stanley Call 160 BMW 21.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-21 160.00 - - 1.10 9.49
Goldman Sachs Put 60 BMW 21.06.2024   Put BAY.MOTOREN WERKE AG... 2024-06-21 60.00 - - 1.09 -7.63
UC WAR. CALL 06/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-06-19 94.00 0.8400 - 1.06 5.31
UniCredit Call 94 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 94.00 - - 1.06 5.31
UniCredit Call 94 BMW 19.06.2024   Call BAY.MOTOREN WERKE AG... 2024-06-19 94.00 - - 1.06 5.31
* Too many results found, please restrict the search by using the filter options.