Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 140.00 - - 0.96 16.05
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 140.00 0.001 - 0.96 16.05
DZ Bank Put 44 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 44.00 - - 0.77 -17.66
DZ Bank Put 44 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 44.00 - - 0.77 -17.66
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 120.00 - - 0.76 19.70
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 120.00 0.001 - 0.76 19.70
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 45.00 - - 0.74 -18.42
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 45.00 - - 0.74 -18.42
DZ Bank Put 80 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 80.00 - - 0.72 -5.07
DZ Bank Put 80 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 80.00 - - 0.72 -5.07
DZ Bank Put 48 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 48.00 - - 0.65 -20.99
DZ Bank Put 48 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 48.00 - - 0.65 -20.99
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 110.00 - - 0.64 22.79
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 110.00 - - 0.64 22.79
DZ Bank Put 40 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 40.00 - - 0.64 -3.92
DZ Bank Put 40 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 40.00 0.001 0.120 0.64 -3.92
DZ Bank Put 75 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 75.00 - - 0.62 -7.07
DZ Bank Put 75 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 75.00 - - 0.62 -7.07
DZ Bank Put 76 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 76.00 - - 0.62 -6.83
DZ Bank Put 76 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 76.00 - - 0.62 -6.83
DZ Bank Put 40 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 40.00 - - 0.61 -1.88
DZ Bank Put 40 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 40.00 0.360 0.420 0.61 -1.88
DZ Bank Put 50 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 50.00 - - 0.59 -23.03
DZ Bank Put 50 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 2024-06-21 50.00 - - 0.59 -23.03
DZ Bank Put 40 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 2025-06-20 40.00 - - 0.58 -2.77
DZ Bank Put 40 EKT 20.06.2025   Put ENERGIEKONTOR O.N. 2025-06-20 40.00 0.110 0.230 0.58 -2.77
DZ Bank Put 55 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 55.00 - - 0.58 -1.66
DZ Bank Put 55 EKT 19.12.2025   Put ENERGIEKONTOR O.N. 2025-12-19 55.00 0.840 0.900 0.58 -1.66
DZ Bank Call 140 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 140.00 - - 0.58 5.85
DZ Bank Call 140 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 140.00 0.001 0.120 0.58 5.85