Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 170.00 0.0010 0.0370 2.59 4.09
HSBC Call 170 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 170.00 - - 2.59 4.09
HSBC Call 170 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 170.00 0.001 0.037 2.59 4.09
Goldman Sachs Put 40 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 40.00 - - 2.49 -3.16
Goldman Sachs Call 200 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 200.00 - - 2.27 4.97
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.0010 0.0370 2.12 4.66
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 - - 2.12 4.66
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.001 0.037 2.12 4.66
Goldman Sachs Call 180 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 180.00 - - 2.07 5.31
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.0010 0.0370 1.93 4.96
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 - - 1.93 4.96
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.001 0.037 1.93 4.96
Goldman Sachs Call 160 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 160.00 - - 1.84 5.77
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 120.00 0.0010 0.0370 1.71 5.36
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 120.00 - - 1.71 5.36
HSBC Call 120 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 120.00 0.001 0.037 1.71 5.36
Morgan Stanley Call 146 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 146.00 - - 1.71 5.94
Goldman Sachs Call 150 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 150.00 - - 1.71 6.07
Morgan Stanley Call 144 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 144.00 - - 1.68 6.00
Goldman Sachs Put 50 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 50.00 - - 1.68 -5.01
Morgan Stanley Call 142 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 142.00 - - 1.65 6.06
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 - - 1.59 6.33
Morgan Stanley Call 135 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 135.00 - - 1.58 6.17
Morgan Stanley Call 138 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 138.00 - - 1.56 6.42
Morgan Stanley Call 134 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 134.00 - - 1.52 6.46
Morgan Stanley Call 136 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 136.00 - - 1.52 6.56
Morgan Stanley Call 132 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 132.00 - - 1.45 6.76
Goldman Sachs Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 - - 1.43 7.34
Morgan Stanley Call 130 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 130.00 - - 1.42 6.87
Morgan Stanley Call 127.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 127.50 - - 1.38 7.03
* Too many results found, please restrict the search by using the filter options.