Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 15.00 0.001 0.051 2.74 -3.37
Goldman Sachs Put 16 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 16.00 0.001 0.051 2.53 -3.65
Goldman Sachs Put 18 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 18.00 0.001 0.051 2.16 -4.29
Morgan Stanley Put 20 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 20.00 - - 2.05 -4.23
Goldman Sachs Call 20 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 20.00 1.06 1.08 2.02 2.36
Goldman Sachs Put 20 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 20.00 0.001 0.051 1.83 -5.05
Goldman Sachs Call 22 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 22.00 0.860 0.870 1.69 2.78
Goldman Sachs Call 50 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 50.00 0.001 0.051 1.68 6.91
Goldman Sachs Put 15 COK 19.07.2024   Put CANCOM SE O.N. 2024-07-19 15.00 0.001 0.051 1.62 -3.36
Morgan Stanley Call 27.5 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 27.50 - - 1.60 3.75
Soc. Generale Put 20 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 20.00 0.001 0.020 1.44 -7.38
Soc. Generale Put 20 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 20.00 0.001 0.020 1.44 -7.38
Goldman Sachs Call 45 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 45.00 0.001 0.051 1.41 7.86
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 60.00 0.0010 - 1.27 14.24
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 60.00 0.001 - 1.27 14.24
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 60.00 0.001 - 1.27 14.24
Goldman Sachs Call 24 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 24.00 0.670 0.680 1.23 3.57
Soc. Generale Put 22 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 22.00 0.001 0.020 1.18 -8.89
Soc. Generale Put 22 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 22.00 0.001 0.020 1.18 -8.89
Morgan Stanley Call 40 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 40.00 - - 1.18 8.59
Soc. Generale Call 24 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 24.00 0.650 0.690 1.14 3.67
Soc. Generale Call 24 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 24.00 0.650 0.690 1.14 3.67
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 55.00 0.0010 - 1.12 15.85
UniCredit Call 55 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 55.00 - - 1.12 15.85
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 2024-06-19 33.00 0.0400 0.1500 1.12 7.19
UniCredit Call 33 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 33.00 0.040 0.150 1.12 7.19
UniCredit Call 33 COK 19.06.2024   Call CANCOM SE O.N. 2024-06-19 33.00 0.040 0.150 1.12 7.19
Goldman Sachs Call 40 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 40.00 0.001 0.031 1.09 9.52
Goldman Sachs Call 25 COK 21.06.2024   Call CANCOM SE O.N. 2024-06-21 25.00 0.570 0.580 1.09 4.04
DZ Bank Put 18 COK 21.06.2024   Put CANCOM SE O.N. 2024-06-21 18.00 - - 1.08 -13.68
* Too many results found, please restrict the search by using the filter options.