Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 55.00 2.8600 - 2.79 2.24
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 - - 2.79 2.24
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 - - 2.79 2.24
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 50.00 3.2200 - 2.42 2.23
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - 2.42 2.23
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - 2.42 2.23
Morgan Stanley Call 67.5 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 67.50 - - 1.89 3.19
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 65.00 1.7200 - 1.74 3.38
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 65.00 - - 1.74 3.38
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 65.00 - - 1.74 3.38
Morgan Stanley Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 1.70 3.58
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 - - 1.67 -6.93
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 0.001 0.021 1.67 -6.93
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 68.00 - - 1.65 3.53
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 68.00 - - 1.65 3.53
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 1.51 3.91
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 1.51 3.91
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 70.00 1.3600 - 1.50 4.11
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 70.00 - - 1.50 4.11
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 70.00 - - 1.50 4.11
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 75.00 0.9000 - 1.29 5.12
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 75.00 - - 1.29 5.12
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 75.00 - - 1.29 5.12
Morgan Stanley Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 1.22 -7.04
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 - - 1.20 3.09
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.430 2.530 1.20 3.09
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 1.16 -9.95
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.021 1.16 -9.95
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 1.16 5.30
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 1.16 5.30
* Too many results found, please restrict the search by using the filter options.