Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 2024-06-21 80.00 - - 3.34 4.01
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 2024-06-21 70.00 - - 3.19 4.23
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 - - 3.08 2.55
UniCredit Call 22 LXS 19.06.2024   Call LANXESS AG 2024-06-19 22.00 - - 3.08 2.55
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 60.00 0.0010 0.0390 2.79 4.93
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.039 2.79 4.93
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.039 2.79 4.93
Goldman Sachs Call 60 LXS 21.06.2024   Call LANXESS AG 2024-06-21 60.00 - - 2.86 4.55
Morgan Stanley Call 21.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 21.50 - - 2.59 2.64
Morgan Stanley Call 22 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.00 - - 2.44 2.79
Morgan Stanley Call 23.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 23.50 - - 2.42 2.95
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 50.00 0.0010 0.0390 2.38 5.52
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 0.001 0.039 2.38 5.52
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 0.001 0.039 2.38 5.52
Morgan Stanley Call 22.5 LXS 21.06.2024   Call LANXESS AG 2024-06-21 22.50 - - 2.35 2.92
Goldman Sachs Call 50 LXS 21.06.2024   Call LANXESS AG 2024-06-21 50.00 - - 2.45 5.07
Goldman Sachs Call 50 LXS 21.06.2024   Call LANXESS AG 2024-06-21 50.00 - - 2.45 5.07
Morgan Stanley Call 24 LXS 21.06.2024   Call LANXESS AG 2024-06-21 24.00 - - 2.27 3.16
Morgan Stanley Call 23 LXS 21.06.2024   Call LANXESS AG 2024-06-21 23.00 - - 2.21 3.13
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 45.00 0.0010 0.0390 2.13 5.98
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 0.001 0.039 2.13 5.98
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 0.001 0.039 2.13 5.98
Goldman Sachs Call 18 LXS 21.06.2024   Call LANXESS AG 2024-06-21 18.00 - - 2.10 2.68
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 70.00 0.0010 - 1.92 9.52
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 2024-06-19 70.00 - - 1.92 9.52
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 2024-06-19 70.00 - - 1.92 9.52
Goldman Sachs Call 45 LXS 21.06.2024   Call LANXESS AG 2024-06-21 45.00 - - 1.97 6.38
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 1.94 3.10
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 1.94 3.10
DZ Bank Call 20 LXS 21.06.2024   Call LANXESS AG 2024-06-21 20.00 - - 1.94 3.10
* Too many results found, please restrict the search by using the filter options.