Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 8.50 0.001 - 0.99 14.10
DZ Bank Call 8.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 8.50 - - 0.99 14.10
DZ Bank Put 3.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 3.50 - - 0.85 -7.90
DZ Bank Put 3.5 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 3.50 - - 0.85 -7.90
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 3.50 - - 0.84 4.47
DZ Bank Call 3.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 3.50 - - 0.84 4.47
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 7.00 0.001 - 0.75 17.99
DZ Bank Call 7 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 7.00 - - 0.75 17.99
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 2024-09-20 3.00 0.008 0.098 0.61 -5.09
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 2024-09-20 3.00 - - 0.61 -5.09
DZ Bank Call 4.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 4.50 - - 0.61 10.51
DZ Bank Call 4.5 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 4.50 - - 0.61 10.51
DZ Bank Call 7.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 7.50 0.010 0.100 0.58 5.38
DZ Bank Call 7.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 7.50 - - 0.58 5.38
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 6.00 0.001 - 0.55 23.67
DZ Bank Call 6 BVB 21.06.2024   Call BORUSSIA DORTMUND 2024-06-21 6.00 - - 0.55 23.67
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 7.00 0.030 0.120 0.55 5.53
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 2024-12-20 7.00 - - 0.55 5.53
DZ Bank Put 3 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 3.00 0.001 - 0.54 -22.38
DZ Bank Put 3 BVB 21.06.2024   Put BORUSSIA DORTMUND 2024-06-21 3.00 - - 0.54 -22.38
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 3.00 0.050 0.140 0.53 -4.11
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 2024-12-20 3.00 - - 0.53 -4.11
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 2024-09-20 3.50 0.750 0.870 0.53 3.66
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 2024-09-20 3.50 - - 0.53 3.66
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 3.00 0.110 0.200 0.52 -3.26
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 2025-03-21 3.00 - - 0.52 -3.26
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 2024-09-20 3.50 0.070 0.160 0.51 -5.43
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 2024-09-20 3.50 - - 0.51 -5.43
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.00 0.160 0.250 0.50 -2.84
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.00 - - 0.50 -2.84