Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 20.00 - - 1.90 2.91
BNP Paribas Call 20 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 20.00 - - 1.90 2.91
UniCredit Call 19 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 19.00 - - 1.83 2.95
UniCredit Call 19 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 19.00 - - 1.83 2.95
BNP Paribas Call 38 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 38.00 - - 1.59 6.19
BNP Paribas Call 38 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 38.00 0.001 0.051 1.59 6.19
Morgan Stanley Call 21 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 21.00 - - 1.45 3.68
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 18.00 0.5700 0.6200 1.43 3.18
HSBC Call 18 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 18.00 - - 1.43 3.18
HSBC Call 18 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 18.00 0.570 0.620 1.43 3.18
UniCredit Call 20 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 20.00 - - 1.42 3.65
UniCredit Call 20 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 20.00 - - 1.42 3.65
BNP Paribas Call 35 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 35.00 - - 1.41 6.77
BNP Paribas Call 35 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 35.00 0.001 0.051 1.41 6.77
Soc. Generale Call 40 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 40.00 - - 1.38 7.95
Soc. Generale Call 40 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 40.00 0.001 0.020 1.38 7.95
BNP Paribas Call 19 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 19.00 - - 1.37 3.39
BNP Paribas Call 19 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 19.00 0.440 0.550 1.37 3.39
Soc. Generale Call 38 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 38.00 - - 1.28 8.43
Soc. Generale Call 38 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 38.00 0.001 0.020 1.28 8.43
HSBC WAR. CALL 06/24 DUE   Call DUERR AG O.N. 2024-06-19 35.00 0.0010 0.0270 1.25 8.50
HSBC Call 35 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 35.00 - - 1.25 8.50
HSBC Call 35 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 35.00 0.001 0.027 1.25 8.50
UniCredit Call 21 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 21.00 - - 1.20 4.38
UniCredit Call 21 DUE 19.06.2024   Call DUERR AG O.N. 2024-06-19 21.00 - - 1.20 4.38
BNP Paribas Put 18 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 18.00 - - 1.19 -6.26
BNP Paribas Put 18 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 18.00 - - 1.19 -6.26
Soc. Generale Call 36 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 36.00 - - 1.17 9.02
Soc. Generale Call 36 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 36.00 0.001 0.020 1.17 9.02
Soc. Generale Call 35 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 35.00 - - 1.11 9.38
* Too many results found, please restrict the search by using the filter options.