Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 1.92 -4.21
Soc. Generale Put 26 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 26.00 0.001 0.020 1.56 -6.78
Soc. Generale Put 26 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 26.00 0.001 0.020 1.56 -6.78
Morgan Stanley Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 - - 1.49 3.19
DZ Bank Put 20 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 20.00 - - 1.45 -9.96
DZ Bank Put 20 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 20.00 - - 1.45 -9.96
Morgan Stanley Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 1.41 -5.60
Soc. Generale Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 0.001 0.020 1.39 -7.60
Soc. Generale Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 0.001 0.020 1.39 -7.60
Morgan Stanley Call 37 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 37.00 - - 1.39 3.43
Morgan Stanley Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 - - 1.29 3.71
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.001 0.020 1.23 -8.56
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.001 0.020 1.23 -8.56
Morgan Stanley Call 39 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 39.00 - - 1.22 3.98
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 24.00 - - 1.15 -12.49
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 24.00 - - 1.15 -12.49
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - 1.09 -13.24
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - 1.09 -13.24
Soc. Generale Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 0.007 0.020 1.08 -9.71
Soc. Generale Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 32.00 0.007 0.020 1.08 -9.71
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 1.06 2.74
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 1.06 2.74
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 20.00 0.001 0.041 0.98 -2.33
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 20.00 0.001 0.041 0.98 -2.33
Morgan Stanley Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 - - 0.94 9.59
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 34.00 0.005 0.020 0.93 -11.12
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 34.00 0.005 0.020 0.93 -11.12
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.92 3.11
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.92 3.11
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 65.00 0.001 0.020 0.91 12.84
* Too many results found, please restrict the search by using the filter options.