Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 40,00 4,51 - 2,27 1,73
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 40,00 4,520 - 2,27 1,73
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 48,00 - - 1,72 2,09
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 48,00 - - 1,72 2,09
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32,00 - - 1,35 -9,64
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 32,00 - - 1,35 -9,64
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 60,00 - - 1,16 2,97
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 60,00 - - 1,16 2,97
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 0,007 0,037 0,70 -3,83
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 0,007 0,037 0,70 -3,83
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 68,00 - - 0,70 4,42
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 68,00 - - 0,70 4,42
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140,00 0,001 - 0,69 20,52
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21.06.2024 140,00 0,001 - 0,69 20,52
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 55,00 - - 0,63 -20,37
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 55,00 - - 0,63 -20,37
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44,00 0,019 0,049 0,62 -4,31
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44,00 0,019 0,049 0,62 -4,31
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 0,110 0,140 0,61 -2,87
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 0,110 0,140 0,61 -2,87
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40,00 0,280 0,290 0,60 -2,13
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40,00 0,280 0,290 0,60 -2,13
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 60,00 2,74 2,76 0,56 2,50
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 60,00 2,750 2,770 0,56 2,50
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60,00 3,47 3,49 0,56 1,91
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 60,00 3,480 3,500 0,56 1,91
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60,00 0,800 0,810 0,55 -1,86
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60,00 0,800 0,810 0,55 -1,86
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65,00 0,980 0,990 0,55 -1,78
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65,00 0,980 0,990 0,55 -1,78