Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 20 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 20.00 0.002 0.100 2.39 -2.60
Goldman Sachs Put 25 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 25.00 0.004 0.074 1.69 -3.97
DZ Bank Put 28 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 28.00 0.016 0.046 1.52 -4.23
DZ Bank Put 28 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 28.00 0.016 0.046 1.52 -4.23
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 80.00 0.001 0.071 1.33 6.53
Goldman Sachs Put 30 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 30.00 0.006 0.076 1.28 -5.21
Goldman Sachs Put 25 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 25.00 0.010 0.080 1.23 -3.84
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 30.00 1.55 1.57 1.21 2.54
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 30.00 - - 1.21 2.54
Goldman Sachs Put 20 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 20.00 0.012 0.082 1.11 -2.89
Goldman Sachs Call 70 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 70.00 0.001 0.071 1.09 7.54
DZ Bank Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 35.00 0.001 0.031 0.98 -6.40
DZ Bank Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 35.00 0.001 0.031 0.98 -6.40
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 65.00 0.001 0.071 0.95 8.34
DZ Bank Put 36 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 36.00 0.016 0.046 0.91 -6.84
DZ Bank Put 36 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 36.00 0.016 0.046 0.91 -6.84
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 0.89 3.97
BNP Paribas Call 38 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 38.00 - - 0.89 3.97
Goldman Sachs Put 30 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 19/07/2024 30.00 0.019 0.039 0.89 -5.45
Goldman Sachs Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 20.00 0.023 0.043 0.88 -2.67
DZ Bank Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 20.00 0.001 0.031 0.88 -2.68
DZ Bank Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 20.00 0.001 0.031 0.88 -2.68
Goldman Sachs Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 21/06/2024 35.00 0.014 0.064 0.86 -7.76
DZ Bank Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 35.00 1.06 1.09 0.86 3.51
DZ Bank Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 35.00 1.050 1.080 0.86 3.51
Goldman Sachs Put 25 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 25.00 0.020 0.040 0.82 -4.04
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 1.1500 - 0.79 3.65
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 0.79 3.65
UniCredit Call 35 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 35.00 - - 0.79 3.65
DZ Bank Call 36 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 36.00 0.96 0.99 0.79 3.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.