Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 1.36 -2.40
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 1.36 -2.40
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 0.001 - 1.32 12.19
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 60.00 0.001 - 1.32 12.19
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 0.001 - 1.19 13.29
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 55.00 0.001 - 1.19 13.29
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 0.001 - 1.11 14.14
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 52.00 0.001 - 1.11 14.14
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 0.001 - 1.05 14.82
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 50.00 0.001 - 1.05 14.82
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 - - 0.81 -16.90
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 - - 0.81 -16.90
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.78 -5.27
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.78 -5.27
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 0.001 0.031 0.77 4.32
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 0.001 0.031 0.77 4.32
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 55.00 0.001 0.031 0.71 4.55
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 55.00 0.001 0.031 0.71 4.55
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 - - 0.70 20.97
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 2024-06-21 40.00 - - 0.70 20.97
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 0.800 0.830 0.69 -2.02
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 0.800 0.830 0.69 -2.02
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.031 0.66 5.90
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 40.00 0.001 0.031 0.66 5.90
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 0.001 0.031 0.64 4.86
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 50.00 0.001 0.031 0.64 4.86
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.62 -8.17
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.62 -8.17
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.62 -21.62
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.62 -21.62