Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 70.00 0.001 0.011 2.54 4.20
Goldman Sachs Put 10 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 10.00 0.001 0.031 2.36 -3.19
Goldman Sachs Put 40 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 40.00 1.67 1.68 2.26 -0.96
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 15.00 0.880 0.890 2.20 2.06
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 15.00 - - 2.20 2.06
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 40.00 1.7800 - 2.20 -1.01
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 40.00 - - 2.20 -1.01
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 40.00 - - 2.20 -1.01
Goldman Sachs Call 60 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 60.00 0.001 0.051 2.06 5.19
Goldman Sachs Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 35.00 1.17 1.18 1.94 -1.28
Goldman Sachs Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.031 1.76 5.83
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.0010 - 1.71 8.67
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.001 - 1.71 8.67
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.001 - 1.71 8.67
Morgan Stanley Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 - - 1.66 5.38
Goldman Sachs Put 30 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 30.00 0.670 0.680 1.65 -1.81
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.021 1.63 6.49
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.021 1.63 6.49
Goldman Sachs Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 0.001 0.031 1.57 6.32
Morgan Stanley Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 - - 1.55 5.63
Goldman Sachs Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 14.00 0.001 0.031 1.55 -4.89
Morgan Stanley Call 37 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 37.00 - - 1.50 5.78
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 46.00 0.001 0.020 1.48 7.03
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 46.00 0.001 0.020 1.48 7.03
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 0.001 0.020 1.44 7.17
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 0.001 0.020 1.44 7.17
Goldman Sachs Put 28 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 28.00 0.470 0.480 1.44 -2.27
Morgan Stanley Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 36.00 - - 1.44 5.94
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 30.00 - - 1.41 -2.15
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 30.00 - - 1.41 -2.15
* Too many results found, please restrict the search by using the filter options.