Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 4.00 0.030 - 2.25 -3.00
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 4.00 0.030 - 2.25 -3.00
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 18.00 0.001 - 1.93 5.13
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 18.00 0.001 - 1.93 5.13
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 0.030 - 1.67 -4.07
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 5.00 0.030 - 1.67 -4.07
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 15.00 0.001 - 1.60 5.84
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 15.00 0.001 - 1.60 5.84
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 14.00 0.001 - 1.48 6.20
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 14.00 0.001 - 1.48 6.20
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 4.00 0.001 0.150 1.44 -1.77
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 2024-09-20 4.00 0.001 0.150 1.44 -1.77
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 10.00 1.92 - 1.22 -2.43
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 10.00 1.920 - 1.22 -2.43
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 6.00 0.030 - 1.20 -5.50
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 6.00 0.030 - 1.20 -5.50
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 4.00 0.001 0.150 1.09 -1.75
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 2024-12-20 4.00 0.001 0.150 1.09 -1.75
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 11.00 0.030 - 1.05 7.70
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 11.00 0.030 - 1.05 7.70
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 6.00 2.22 - 1.02 3.23
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 6.00 2.220 - 1.02 3.23
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.50 0.030 - 0.94 8.31
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 2024-06-21 10.50 0.030 - 0.94 8.31
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 9.00 0.930 - 0.90 -3.89
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 2024-06-21 9.00 0.930 - 0.90 -3.89
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 13.00 0.001 0.150 0.86 4.37
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 13.00 0.001 0.150 0.86 4.37
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 6.00 2.31 2.51 0.86 2.44
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 2024-09-20 6.00 2.310 2.510 0.86 2.44