Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 80.00 0.001 0.200 2.71 -3.73
UC WAR. PUT 06/24 MRK   Put MERCK KGAA O.N. 2024-06-19 200.00 4.7400 - 2.35 -2.02
UniCredit Put 200 MRK 19.06.2024   Put MERCK KGAA O.N. 2024-06-19 200.00 - - 2.35 -2.02
Goldman Sachs Put 100 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 100.00 0.001 0.200 2.03 -5.00
Goldman Sachs Call 300 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 300.00 0.001 0.200 1.81 7.07
Goldman Sachs Put 110 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 110.00 0.002 0.200 1.61 -6.53
Soc. Generale Put 100 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 100.00 0.001 0.044 1.48 -8.42
Soc. Generale Put 100 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 100.00 0.001 0.044 1.48 -8.42
Goldman Sachs Call 270 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 270.00 0.001 0.200 1.46 8.68
Goldman Sachs Put 120 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 120.00 0.004 0.150 1.36 -7.68
Goldman Sachs Call 140 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 140.00 3.24 3.29 1.35 3.78
Goldman Sachs Call 250 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 250.00 0.001 0.150 1.27 9.65
Goldman Sachs Call 250 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 250.00 - - 1.27 9.65
JP Morgan Put 115 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 115.00 0.002 0.022 1.25 -9.24
Morgan Stanley Put 120 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 120.00 - - 1.18 -9.57
Goldman Sachs Call 240 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 240.00 0.001 0.150 1.17 10.30
Soc. Generale Call 270 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 270.00 0.001 0.044 1.16 12.19
Soc. Generale Call 270 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 270.00 0.001 0.044 1.16 12.19
UBS Call 240 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 240.00 - - 1.16 13.36
UBS Call 240 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 240.00 - - 1.16 13.36
UBS Call 240 MRK 17.06.2024   Call MERCK KGAA O.N. 2024-06-17 240.00 - - 1.16 13.36
Goldman Sachs Put 200 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 200.00 2.81 2.86 1.16 -3.56
Goldman Sachs Put 200 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 200.00 - - 1.16 -3.56
JP Morgan Put 120 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 120.00 0.002 0.022 1.14 -10.09
Goldman Sachs Put 130 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 130.00 0.010 0.160 1.12 -9.08
Goldman Sachs Put 100 MRK 19.07.2024   Put MERCK KGAA O.N. 2024-07-19 100.00 0.010 0.160 1.11 -5.49
DZ Bank Put 90 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 90.00 - - 1.10 -15.90
DZ Bank Put 90 MRK 21.06.2024   Put MERCK KGAA O.N. 2024-06-21 90.00 - - 1.10 -15.90
BVT Call 130 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 130.00 4.25 4.26 1.09 3.64
BVT Call 130 MRK 21.06.2024   Call MERCK KGAA O.N. 2024-06-21 130.00 4.260 4.270 1.09 3.64
* Too many results found, please restrict the search by using the filter options.